시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,150	250	- 1.44%	84,611	1,455
11:19	17,160	240	- 1.38%	83,971	1,444
11:18	17,160	240	- 1.38%	83,366	1,433
11:17	17,140	260	- 1.49%	82,987	1,427
11:16	17,150	250	- 1.44%	82,549	1,419
11:15	17,140	260	- 1.49%	81,988	1,410
11:14	17,150	250	- 1.44%	81,648	1,404
11:13	17,160	240	- 1.38%	81,460	1,401
11:12	17,160	240	- 1.38%	81,360	1,399
11:11	17,130	270	- 1.55%	80,514	1,385