시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,180	220	- 1.26%	89,940	1,546
11:29	17,180	220	- 1.26%	89,475	1,538
11:28	17,180	220	- 1.26%	89,189	1,533
11:27	17,190	210	- 1.21%	88,037	1,514
11:26	17,180	220	- 1.26%	87,898	1,511
11:25	17,180	220	- 1.26%	87,792	1,509
11:24	17,190	210	- 1.21%	87,180	1,499
11:23	17,190	210	- 1.21%	86,407	1,486
11:22	17,200	200	- 1.15%	86,310	1,484
11:21	17,200	200	- 1.15%	84,873	1,459