시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,180	220	- 1.26%	92,459	1,590
11:39	17,180	220	- 1.26%	91,954	1,581
11:38	17,180	220	- 1.26%	91,637	1,576
11:37	17,180	220	- 1.26%	91,551	1,574
11:36	17,190	210	- 1.21%	91,516	1,573
11:35	17,180	220	- 1.26%	91,224	1,568
11:34	17,180	220	- 1.26%	91,067	1,566
11:33	17,190	210	- 1.21%	90,989	1,564
11:32	17,190	210	- 1.21%	90,807	1,561
11:31	17,190	210	- 1.21%	90,574	1,557