시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,110	290	- 1.67%	99,390	1,708
11:49	17,120	280	- 1.61%	95,782	1,647
11:48	17,120	280	- 1.61%	95,567	1,643
11:47	17,140	260	- 1.49%	94,176	1,619
11:46	17,160	240	- 1.38%	93,721	1,611
11:45	17,150	250	- 1.44%	93,525	1,608
11:44	17,160	240	- 1.38%	93,284	1,604
11:43	17,170	230	- 1.32%	92,978	1,599
11:42	17,170	230	- 1.32%	92,751	1,595
11:41	17,180	220	- 1.26%	92,646	1,593