시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,110	290	- 1.67%	107,913	1,854
11:59	17,110	290	- 1.67%	107,762	1,852
11:58	17,110	290	- 1.67%	107,535	1,848
11:57	17,110	290	- 1.67%	106,321	1,827
11:56	17,120	280	- 1.61%	105,964	1,821
11:55	17,110	290	- 1.67%	105,554	1,814
11:54	17,100	300	- 1.72%	105,420	1,812
11:53	17,100	300	- 1.72%	104,749	1,800
11:52	17,110	290	- 1.67%	101,251	1,740
11:51	17,110	290	- 1.67%	99,647	1,713