시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,110	290	- 1.67%	110,279	1,895
12:09	17,110	290	- 1.67%	110,182	1,893
12:08	17,120	280	- 1.61%	109,817	1,887
12:07	17,100	300	- 1.72%	109,646	1,884
12:06	17,100	300	- 1.72%	109,508	1,881
12:05	17,100	300	- 1.72%	109,148	1,875
12:04	17,110	290	- 1.67%	108,692	1,868
12:03	17,110	290	- 1.67%	108,409	1,863
12:02	17,100	300	- 1.72%	108,278	1,860
12:01	17,100	300	- 1.72%	108,081	1,857