시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,190	210	- 1.21%	211,480	3,627
15:09	17,180	220	- 1.26%	210,725	3,614
15:08	17,190	210	- 1.21%	210,327	3,607
15:07	17,160	240	- 1.38%	208,576	3,577
15:06	17,170	230	- 1.32%	207,596	3,560
15:05	17,180	220	- 1.26%	207,248	3,554
15:04	17,170	230	- 1.32%	206,885	3,548
15:03	17,190	210	- 1.21%	206,602	3,543
15:02	17,190	210	- 1.21%	206,107	3,534
15:01	17,190	210	- 1.21%	205,789	3,529