시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,120	280	- 1.61%	112,970	1,941
12:19	17,120	280	- 1.61%	112,937	1,940
12:18	17,140	260	- 1.49%	112,870	1,939
12:17	17,120	280	- 1.61%	112,714	1,936
12:16	17,110	290	- 1.67%	112,083	1,926
12:15	17,110	290	- 1.67%	111,673	1,919
12:14	17,110	290	- 1.67%	111,508	1,916
12:13	17,110	290	- 1.67%	111,338	1,913
12:12	17,110	290	- 1.67%	111,247	1,911
12:11	17,110	290	- 1.67%	110,831	1,904