시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,110	290	- 1.67%	115,979	1,992
12:29	17,110	290	- 1.67%	115,834	1,990
12:28	17,120	280	- 1.61%	115,260	1,980
12:27	17,120	280	- 1.61%	115,126	1,978
12:26	17,110	290	- 1.67%	115,064	1,977
12:25	17,110	290	- 1.67%	114,826	1,973
12:24	17,130	270	- 1.55%	114,210	1,962
12:23	17,120	280	- 1.61%	114,102	1,960
12:22	17,120	280	- 1.61%	114,002	1,958
12:21	17,110	290	- 1.67%	113,618	1,952