시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,105	295	- 1.70%	121,825	2,092
12:39	17,100	300	- 1.72%	121,672	2,090
12:38	17,100	300	- 1.72%	121,008	2,078
12:37	17,100	300	- 1.72%	120,711	2,073
12:36	17,110	290	- 1.67%	119,560	2,054
12:35	17,110	290	- 1.67%	119,065	2,045
12:34	17,100	300	- 1.72%	118,910	2,042
12:33	17,100	300	- 1.72%	118,262	2,031
12:32	17,120	280	- 1.61%	117,406	2,017
12:31	17,100	300	- 1.72%	117,047	2,011