시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,120	280	- 1.61%	128,030	2,198
12:49	17,120	280	- 1.61%	126,979	2,180
12:48	17,120	280	- 1.61%	126,955	2,180
12:47	17,120	280	- 1.61%	126,254	2,168
12:46	17,110	290	- 1.67%	125,748	2,159
12:45	17,110	290	- 1.67%	125,670	2,158
12:44	17,100	300	- 1.72%	124,055	2,130
12:43	17,100	300	- 1.72%	122,334	2,101
12:42	17,100	300	- 1.72%	122,190	2,098
12:41	17,110	290	- 1.67%	121,970	2,095