시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,120	280	- 1.61%	131,964	2,266
12:59	17,100	300	- 1.72%	131,829	2,263
12:58	17,110	290	- 1.67%	131,618	2,260
12:57	17,110	290	- 1.67%	131,539	2,258
12:56	17,110	290	- 1.67%	129,130	2,217
12:55	17,110	290	- 1.67%	128,853	2,212
12:54	17,110	290	- 1.67%	128,480	2,206
12:53	17,110	290	- 1.67%	128,324	2,203
12:52	17,110	290	- 1.67%	128,219	2,202
12:51	17,120	280	- 1.61%	128,132	2,200