시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,120	280	- 1.61%	137,423	2,359
13:09	17,140	260	- 1.49%	137,406	2,359
13:08	17,130	270	- 1.55%	135,283	2,323
13:07	17,110	290	- 1.67%	134,611	2,311
13:06	17,110	290	- 1.67%	134,015	2,301
13:05	17,110	290	- 1.67%	133,606	2,294
13:04	17,110	290	- 1.67%	132,905	2,282
13:03	17,110	290	- 1.67%	132,826	2,280
13:02	17,110	290	- 1.67%	132,765	2,279
13:01	17,120	280	- 1.61%	132,605	2,277