시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,140	260	- 1.49%	138,513	2,378
13:19	17,140	260	- 1.49%	138,418	2,376
13:18	17,120	280	- 1.61%	138,358	2,375
13:17	17,130	270	- 1.55%	138,239	2,373
13:16	17,120	280	- 1.61%	138,139	2,371
13:15	17,110	290	- 1.67%	138,077	2,370
13:14	17,120	280	- 1.61%	138,020	2,369
13:13	17,130	270	- 1.55%	137,517	2,361
13:12	17,140	260	- 1.49%	137,485	2,360
13:11	17,150	250	- 1.44%	137,442	2,359