시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,120	280	- 1.61%	141,165	2,423
13:29	17,120	280	- 1.61%	140,807	2,417
13:28	17,130	270	- 1.55%	140,283	2,408
13:27	17,130	270	- 1.55%	139,952	2,402
13:26	17,130	270	- 1.55%	139,947	2,402
13:25	17,130	270	- 1.55%	139,159	2,389
13:24	17,130	270	- 1.55%	139,097	2,388
13:23	17,150	250	- 1.44%	139,061	2,387
13:22	17,140	260	- 1.49%	138,986	2,386
13:21	17,140	260	- 1.49%	138,810	2,383