시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,110	290	- 1.67%	144,276	2,476
13:39	17,110	290	- 1.67%	143,871	2,470
13:38	17,110	290	- 1.67%	143,786	2,468
13:37	17,110	290	- 1.67%	143,492	2,463
13:36	17,110	290	- 1.67%	143,417	2,462
13:35	17,120	280	- 1.61%	143,353	2,461
13:34	17,110	290	- 1.67%	142,856	2,452
13:33	17,110	290	- 1.67%	142,736	2,450
13:32	17,110	290	- 1.67%	142,642	2,449
13:31	17,120	280	- 1.61%	142,627	2,448