시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,110	290	- 1.67%	153,017	2,626
13:49	17,110	290	- 1.67%	152,906	2,624
13:48	17,100	300	- 1.72%	152,796	2,622
13:47	17,100	300	- 1.72%	151,384	2,598
13:46	17,110	290	- 1.67%	151,330	2,597
13:45	17,090	310	- 1.78%	151,186	2,595
13:44	17,110	290	- 1.67%	150,981	2,591
13:43	17,100	300	- 1.72%	147,965	2,540
13:42	17,100	300	- 1.72%	147,435	2,531
13:41	17,110	290	- 1.67%	144,590	2,482