시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,260	140	- 0.81%	227,224	3,898
15:19	17,260	140	- 0.81%	220,375	3,780
15:18	17,260	140	- 0.81%	219,068	3,757
15:17	17,240	160	- 0.92%	217,505	3,730
15:16	17,250	150	- 0.86%	217,328	3,727
15:15	17,230	170	- 0.98%	215,333	3,693
15:14	17,220	180	- 1.03%	214,674	3,681
15:13	17,220	180	- 1.03%	214,483	3,678
15:12	17,200	200	- 1.15%	213,799	3,666
15:11	17,190	210	- 1.21%	213,518	3,662