시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,025	5	- 0.25%	3,594	7
10:55	2,030	0	0.00%	3,504	7
10:52	2,030	0	0.00%	2,147	4
10:51	2,020	10	- 0.49%	1,691	3
10:38	2,030	0	0.00%	1,677	3
10:36	2,035	5	+ 0.25%	1,671	3
10:32	2,020	10	- 0.49%	1,670	3
10:23	2,015	15	- 0.74%	1,659	3
10:18	2,045	15	+ 0.74%	1,645	3
10:09	2,040	10	+ 0.49%	1,644	3