시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,025	5	- 0.25%	4,698	10
11:32	2,025	5	- 0.25%	4,696	10
11:28	2,025	5	- 0.25%	4,676	10
11:24	2,030	0	0.00%	4,650	9
11:19	2,025	5	- 0.25%	4,649	9
11:17	2,030	0	0.00%	4,633	9
11:16	2,030	0	0.00%	4,631	9
11:15	2,025	5	- 0.25%	4,630	9
11:02	2,035	5	+ 0.25%	4,596	9
11:01	2,030	0	0.00%	4,595	9