시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,015	15	- 0.74%	8,333	17
12:08	2,020	10	- 0.49%	8,319	17
12:07	2,020	10	- 0.49%	8,237	17
12:03	2,020	10	- 0.49%	5,652	11
11:52	2,015	15	- 0.74%	5,650	11
11:47	2,015	15	- 0.74%	5,638	11
11:43	2,025	5	- 0.25%	5,056	10
11:41	2,030	0	0.00%	4,952	10
11:40	2,025	5	- 0.25%	4,906	10
11:36	2,030	0	0.00%	4,699	10