시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,015	15	- 0.74%	10,150	21
12:36	2,015	15	- 0.74%	10,124	21
12:33	2,020	10	- 0.49%	10,112	20
12:32	2,010	20	- 0.99%	9,114	18
12:29	2,010	20	- 0.99%	9,024	18
12:28	2,015	15	- 0.74%	8,881	18
12:27	2,015	15	- 0.74%	8,411	17
12:24	2,015	15	- 0.74%	8,410	17
12:23	2,015	15	- 0.74%	8,379	17
12:20	2,020	10	- 0.49%	8,334	17