시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,005	25	- 1.23%	14,969	30
13:01	2,000	30	- 1.48%	14,307	29
13:00	2,010	20	- 0.99%	13,856	28
12:57	2,005	25	- 1.23%	13,855	28
12:56	2,005	25	- 1.23%	13,232	27
12:51	2,010	20	- 0.99%	12,045	24
12:47	2,015	15	- 0.74%	10,905	22
12:46	2,020	10	- 0.49%	10,868	22
12:43	2,015	15	- 0.74%	10,168	21
12:39	2,015	15	- 0.74%	10,152	21