시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,000	30	- 1.48%	18,323	37
13:45	2,005	25	- 1.23%	17,027	34
13:43	2,005	25	- 1.23%	17,024	34
13:39	2,000	30	- 1.48%	15,817	32
13:36	2,005	25	- 1.23%	15,803	32
13:32	2,000	30	- 1.48%	15,063	30
13:15	2,005	25	- 1.23%	15,037	30
13:11	2,005	25	- 1.23%	15,033	30
13:07	2,010	20	- 0.99%	15,019	30
13:04	2,005	25	- 1.23%	15,018	30