시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,020	10	- 0.49%	19,926	40
14:22	2,020	10	- 0.49%	19,872	40
14:14	2,015	15	- 0.74%	19,772	40
14:12	2,005	25	- 1.23%	19,738	40
14:07	1,998	32	- 1.58%	19,376	39
14:05	1,998	32	- 1.58%	19,245	39
14:03	1,998	32	- 1.58%	19,040	38
14:00	2,005	25	- 1.23%	19,038	38
13:56	2,005	25	- 1.23%	18,838	38
13:52	2,000	30	- 1.48%	18,837	38