시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	10	- 0.49%	21,643	44
15:16	2,015	15	- 0.74%	20,633	42
15:13	2,020	10	- 0.49%	20,628	42
15:11	2,020	10	- 0.49%	20,609	42
15:06	2,020	10	- 0.49%	20,596	42
14:49	2,020	10	- 0.49%	19,958	40
14:38	2,020	10	- 0.49%	19,948	40
14:35	2,015	15	- 0.74%	19,947	40
14:30	2,020	10	- 0.49%	19,933	40
14:28	2,020	10	- 0.49%	19,928	40