시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,290	10	+ 0.19%	18,818	100
12:34	5,310	30	+ 0.57%	18,806	100
12:33	5,310	30	+ 0.57%	18,791	100
12:31	5,310	30	+ 0.57%	18,758	100
12:30	5,290	10	+ 0.19%	18,754	100
12:23	5,290	10	+ 0.19%	18,722	99
12:22	5,290	10	+ 0.19%	18,709	99
12:21	5,310	30	+ 0.57%	18,272	97
12:20	5,310	30	+ 0.57%	18,267	97
12:18	5,320	40	+ 0.76%	18,260	97