시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,300	20	+ 0.38%	18,944	101
12:45	5,300	20	+ 0.38%	18,940	101
12:44	5,300	20	+ 0.38%	18,934	101
12:43	5,300	20	+ 0.38%	18,932	101
12:42	5,300	20	+ 0.38%	18,927	100
12:41	5,300	20	+ 0.38%	18,900	100
12:40	5,300	20	+ 0.38%	18,898	100
12:39	5,300	20	+ 0.38%	18,888	100
12:38	5,300	20	+ 0.38%	18,862	100
12:37	5,300	20	+ 0.38%	18,860	100