시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,310	30	+ 0.57%	21,960	117
13:44	5,320	40	+ 0.76%	21,924	116
13:41	5,310	30	+ 0.57%	21,769	116
13:39	5,310	30	+ 0.57%	21,767	116
13:33	5,300	20	+ 0.38%	21,705	115
13:25	5,310	30	+ 0.57%	21,622	115
13:24	5,310	30	+ 0.57%	21,592	115
13:22	5,300	20	+ 0.38%	21,457	114
13:16	5,300	20	+ 0.38%	21,382	113
13:11	5,310	30	+ 0.57%	21,229	113