시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,320	40	+ 0.76%	22,676	120
14:23	5,350	70	+ 1.33%	22,540	120
14:22	5,340	60	+ 1.14%	22,426	119
14:20	5,340	60	+ 1.14%	22,422	119
14:13	5,340	60	+ 1.14%	22,408	119
14:12	5,320	40	+ 0.76%	22,319	118
14:09	5,320	40	+ 0.76%	22,151	118
14:02	5,340	60	+ 1.14%	22,141	118
14:00	5,340	60	+ 1.14%	22,085	117
13:59	5,330	50	+ 0.95%	21,961	117