시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,340	60	+ 1.14%	25,123	133
15:00	5,340	60	+ 1.14%	24,528	130
14:53	5,340	60	+ 1.14%	24,182	128
14:52	5,320	40	+ 0.76%	24,022	128
14:49	5,320	40	+ 0.76%	24,012	127
14:48	5,320	40	+ 0.76%	23,126	123
14:45	5,320	40	+ 0.76%	23,012	122
14:39	5,330	50	+ 0.95%	22,803	121
14:34	5,330	50	+ 0.95%	22,793	121
14:32	5,320	40	+ 0.76%	22,680	120