시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,340	60	+ 1.14%	2,463	13
10:08	5,340	60	+ 1.14%	2,381	13
10:07	5,330	50	+ 0.95%	2,273	12
10:06	5,310	30	+ 0.57%	2,203	12
10:05	5,290	10	+ 0.19%	2,184	12
10:04	5,290	10	+ 0.19%	2,041	11
10:03	5,290	10	+ 0.19%	2,033	11
10:01	5,280	0	0.00%	1,785	9
10:00	5,280	0	0.00%	417	2