시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,370	90	+ 1.71%	5,350	29
10:22	5,380	100	+ 1.89%	5,057	27
10:19	5,390	110	+ 2.08%	4,903	26
10:18	5,390	110	+ 2.08%	4,883	26
10:16	5,380	100	+ 1.89%	4,771	25
10:15	5,350	70	+ 1.33%	4,695	25
10:14	5,360	80	+ 1.52%	4,680	25
10:12	5,320	40	+ 0.76%	3,387	18
10:11	5,380	100	+ 1.89%	2,968	16
10:10	5,380	100	+ 1.89%	2,498	13