시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,340	60	+ 1.14%	8,061	43
10:59	5,340	60	+ 1.14%	7,676	41
10:58	5,360	80	+ 1.52%	7,626	41
10:54	5,340	60	+ 1.14%	7,606	41
10:53	5,340	60	+ 1.14%	7,547	40
10:51	5,300	20	+ 0.38%	7,444	40
10:48	5,300	20	+ 0.38%	6,847	37
10:47	5,300	20	+ 0.38%	6,107	33
10:25	5,370	90	+ 1.71%	5,422	29
10:24	5,330	50	+ 0.95%	5,412	29