시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,270	10	- 0.19%	16,948	90
11:20	5,320	40	+ 0.76%	9,499	51
11:17	5,320	40	+ 0.76%	9,480	51
11:16	5,320	40	+ 0.76%	9,451	50
11:15	5,320	40	+ 0.76%	9,440	50
11:14	5,310	30	+ 0.57%	9,438	50
11:12	5,320	40	+ 0.76%	9,118	49
11:10	5,320	40	+ 0.76%	9,066	48
11:05	5,330	50	+ 0.95%	9,012	48
11:04	5,330	50	+ 0.95%	9,009	48