시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	100	+ 1.89%	29,497	157
15:19	5,420	140	+ 2.65%	28,974	154
15:18	5,410	130	+ 2.46%	27,997	149
15:17	5,380	100	+ 1.89%	27,797	148
15:16	5,340	60	+ 1.14%	27,794	148
15:14	5,330	50	+ 0.95%	26,058	138
15:13	5,360	80	+ 1.52%	25,433	135
15:08	5,340	60	+ 1.14%	25,326	135
15:06	5,340	60	+ 1.14%	25,226	134
15:05	5,340	60	+ 1.14%	25,184	134