시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,480	15	+ 0.43%	22,561	78
12:23	3,480	15	+ 0.43%	22,507	78
12:22	3,480	15	+ 0.43%	22,400	77
12:19	3,480	15	+ 0.43%	22,397	77
12:17	3,480	15	+ 0.43%	22,372	77
12:11	3,480	15	+ 0.43%	22,334	77
12:10	3,485	20	+ 0.58%	22,330	77
12:09	3,485	20	+ 0.58%	22,329	77
12:06	3,470	5	+ 0.14%	22,328	77
12:02	3,470	5	+ 0.14%	22,327	77