시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,475	10	+ 0.29%	25,008	87
12:37	3,475	10	+ 0.29%	24,978	86
12:36	3,475	10	+ 0.29%	24,865	86
12:34	3,480	15	+ 0.43%	24,611	85
12:30	3,480	15	+ 0.43%	24,610	85
12:29	3,480	15	+ 0.43%	23,254	80
12:28	3,480	15	+ 0.43%	23,239	80
12:27	3,480	15	+ 0.43%	23,025	80
12:26	3,480	15	+ 0.43%	22,875	79
12:25	3,475	10	+ 0.29%	22,773	79