시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,475	10	+ 0.29%	27,506	95
12:53	3,455	10	- 0.29%	27,505	95
12:52	3,460	5	- 0.14%	27,248	94
12:51	3,465	0	0.00%	25,947	90
12:50	3,475	10	+ 0.29%	25,529	88
12:49	3,475	10	+ 0.29%	25,360	88
12:47	3,475	10	+ 0.29%	25,310	88
12:45	3,475	10	+ 0.29%	25,290	87
12:44	3,470	5	+ 0.14%	25,175	87
12:41	3,475	10	+ 0.29%	25,075	87