시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,470	5	+ 0.14%	29,093	101
13:14	3,470	5	+ 0.14%	28,893	100
13:12	3,470	5	+ 0.14%	28,843	100
13:08	3,470	5	+ 0.14%	28,839	100
13:07	3,470	5	+ 0.14%	28,780	100
13:06	3,475	10	+ 0.29%	27,745	96
13:04	3,475	10	+ 0.29%	27,682	96
13:02	3,475	10	+ 0.29%	27,632	96
13:00	3,475	10	+ 0.29%	27,578	95
12:57	3,475	10	+ 0.29%	27,517	95