시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,450	15	- 0.43%	33,131	115
13:49	3,465	0	0.00%	32,858	114
13:47	3,460	5	- 0.14%	30,104	104
13:46	3,455	10	- 0.29%	30,004	104
13:37	3,455	10	- 0.29%	29,975	104
13:36	3,460	5	- 0.14%	29,752	103
13:31	3,470	5	+ 0.14%	29,661	103
13:29	3,460	5	- 0.14%	29,631	103
13:25	3,465	0	0.00%	29,197	101
13:24	3,470	5	+ 0.14%	29,143	101