시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,460	5	- 0.14%	34,609	120
14:17	3,465	0	0.00%	34,608	120
14:16	3,460	5	- 0.14%	34,558	120
14:12	3,455	10	- 0.29%	34,547	120
14:11	3,460	5	- 0.14%	34,269	119
14:02	3,450	15	- 0.43%	34,154	118
14:01	3,450	15	- 0.43%	34,084	118
13:59	3,455	10	- 0.29%	33,523	116
13:58	3,450	15	- 0.43%	33,254	115
13:57	3,455	10	- 0.29%	33,181	115