시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,460	5	- 0.14%	35,016	121
14:35	3,460	5	- 0.14%	35,014	121
14:31	3,460	5	- 0.14%	34,894	121
14:30	3,460	5	- 0.14%	34,889	121
14:28	3,465	0	0.00%	34,869	121
14:27	3,460	5	- 0.14%	34,859	121
14:24	3,460	5	- 0.14%	34,809	120
14:23	3,460	5	- 0.14%	34,749	120
14:20	3,460	5	- 0.14%	34,719	120
14:19	3,460	5	- 0.14%	34,659	120