시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,465	0	0.00%	40,471	140
15:00	3,465	0	0.00%	40,449	140
14:52	3,465	0	0.00%	40,439	140
14:51	3,455	10	- 0.29%	40,208	139
14:47	3,440	25	- 0.72%	40,149	139
14:45	3,465	0	0.00%	38,233	132
14:44	3,460	5	- 0.14%	38,182	132
14:42	3,460	5	- 0.14%	38,181	132
14:41	3,445	20	- 0.58%	36,462	126
14:40	3,460	5	- 0.14%	36,458	126