시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,430	35	- 1.01%	5,169	18
10:13	3,430	35	- 1.01%	5,060	17
10:12	3,430	35	- 1.01%	5,038	17
10:11	3,430	35	- 1.01%	4,362	15
10:10	3,430	35	- 1.01%	4,358	15
10:08	3,430	35	- 1.01%	4,305	15
10:05	3,430	35	- 1.01%	4,258	15
10:04	3,420	45	- 1.30%	1,996	7
10:03	3,430	35	- 1.01%	1,530	5
10:02	3,430	35	- 1.01%	1,525	5