시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,440	25	- 0.72%	7,639	26
10:25	3,435	30	- 0.87%	7,593	26
10:23	3,435	30	- 0.87%	7,523	26
10:22	3,430	35	- 1.01%	7,300	25
10:21	3,425	40	- 1.15%	7,216	25
10:20	3,430	35	- 1.01%	6,449	22
10:19	3,440	25	- 0.72%	6,175	21
10:18	3,440	25	- 0.72%	5,838	20
10:16	3,440	25	- 0.72%	5,829	20
10:15	3,435	30	- 0.87%	5,574	19