시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,475	10	+ 0.29%	8,064	28
10:36	3,465	0	0.00%	8,061	28
10:35	3,490	25	+ 0.72%	8,046	28
10:34	3,465	0	0.00%	7,738	27
10:33	3,465	0	0.00%	7,733	27
10:32	3,460	5	- 0.14%	7,707	26
10:31	3,460	5	- 0.14%	7,688	26
10:30	3,455	10	- 0.29%	7,664	26
10:28	3,440	25	- 0.72%	7,662	26
10:27	3,440	25	- 0.72%	7,657	26