시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,460	5	- 0.14%	8,897	31
10:50	3,450	15	- 0.43%	8,889	31
10:45	3,460	5	- 0.14%	8,887	30
10:44	3,460	5	- 0.14%	8,203	28
10:43	3,475	10	+ 0.29%	8,193	28
10:42	3,475	10	+ 0.29%	8,123	28
10:41	3,465	0	0.00%	8,112	28
10:40	3,465	0	0.00%	8,106	28
10:39	3,475	10	+ 0.29%	8,091	28
10:38	3,465	0	0.00%	8,089	28