시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,470	5	+ 0.14%	10,794	37
11:03	3,460	5	- 0.14%	9,791	34
11:02	3,460	5	- 0.14%	9,790	34
11:01	3,460	5	- 0.14%	9,789	34
10:58	3,460	5	- 0.14%	9,618	33
10:56	3,460	5	- 0.14%	9,522	33
10:55	3,465	0	0.00%	9,354	32
10:54	3,465	0	0.00%	9,280	32
10:53	3,455	10	- 0.29%	9,279	32
10:52	3,460	5	- 0.14%	9,028	31