시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,460	5	- 0.14%	12,794	44
11:14	3,470	5	+ 0.14%	11,879	41
11:13	3,470	5	+ 0.14%	11,867	41
11:12	3,470	5	+ 0.14%	11,855	41
11:11	3,470	5	+ 0.14%	11,840	41
11:10	3,460	5	- 0.14%	11,572	40
11:09	3,470	5	+ 0.14%	11,533	40
11:08	3,465	0	0.00%	11,532	40
11:07	3,465	0	0.00%	11,219	39
11:05	3,470	5	+ 0.14%	10,795	37